| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:04:28 PM | 0.630 | 0 |
| 2024-07-10 | 2:35:02 PM | 0.620 | 0 |
| 2024-07-10 | 2:04:34 PM | 0.620 | 0 |
| 2024-07-10 | 1:35:07 PM | 0.620 | 0 |
| 2024-07-10 | 1:08:34 PM | 0.630 | 0 |
| 2024-07-10 | 12:35:01 PM | 0.630 | 0 |
| 2024-07-10 | 11:35:00 AM | 0.630 | 0 |
| 2024-07-10 | 11:04:25 AM | 0.630 | 0 |
| 2024-07-10 | 10:34:58 AM | 0.640 | 0 |
| 2024-07-10 | 10:04:31 AM | 0.630 | 0 |
| 2024-07-10 | 9:35:12 AM | 0.620 | 0 |
| 2024-07-10 | 9:04:37 AM | 0.630 | 0 |
| 2024-07-09 | 9:35:16 PM | 0.640 | 0 |