DZ Bank Call 25 KTN 19.12.2025/ DE000DJ8KDJ2 /
| 2024-07-31 8:08:53 AM | Chg. -0.01 | Volume | Bid10:36:05 AM | Ask10:36:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.99EUR | -1.00% | - Turnover: - |
1.03Bid Size: 30,000 | 1.13Ask Size: 30,000 | 0.99 | 0.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:08:53 AM | 0.99 | 0 |
| 2024-07-30 | 6:09:38 PM | 1.00 | 0 |
| 2024-07-30 | 5:05:17 PM | 1.05 | 0 |
| 2024-07-30 | 4:05:17 PM | 1.05 | 0 |
| 2024-07-30 | 3:04:54 PM | 1.02 | 0 |
| 2024-07-30 | 2:05:42 PM | 1.03 | 0 |
| 2024-07-30 | 1:05:05 PM | 1.03 | 0 |
| 2024-07-30 | 12:05:32 PM | 1.02 | 0 |
| 2024-07-30 | 11:05:31 AM | 1.03 | 0 |
| 2024-07-30 | 8:09:17 AM | 0.98 | 0 |
| 2024-07-29 | 6:09:33 PM | 1.01 | 0 |
| 2024-07-29 | 5:05:07 PM | 1.06 | 0 |
| 2024-07-29 | 4:04:58 PM | 1.07 | 0 |
All quotes in EUR
