| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:05:45 PM | 1.51 | 0 |
| 2024-07-04 | 1:06:30 PM | 1.52 | 0 |
| 2024-07-04 | 12:05:50 PM | 1.44 | 0 |
| 2024-07-04 | 11:05:37 AM | 1.39 | 0 |
| 2024-07-04 | 8:11:19 AM | 1.39 | 0 |
| 2024-07-03 | 6:09:37 PM | 1.33 | 0 |
| 2024-07-03 | 5:05:14 PM | 1.38 | 0 |
| 2024-07-03 | 4:05:14 PM | 1.39 | 0 |
| 2024-07-03 | 3:04:46 PM | 1.41 | 0 |
| 2024-07-03 | 2:05:32 PM | 1.40 | 0 |
| 2024-07-03 | 1:04:52 PM | 1.44 | 0 |
| 2024-07-03 | 12:05:31 PM | 1.42 | 0 |
| 2024-07-03 | 11:05:27 AM | 1.38 | 0 |