DZ Bank Call 25 DHL 20.06.2025/ DE000DJ2SR80 /
| 8/2/2024 9:35:19 PM | Chg. -0.380 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | -4.51% | 0 Turnover: 0.000 |
8.050Bid Size: 10,000 | 8.080Ask Size: 10,000 | 8.380 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:19 PM | 8.050 | 0 |
| 8/2/2024 | 9:05:01 PM | 8.060 | 0 |
| 8/2/2024 | 8:34:58 PM | 8.040 | 0 |
| 8/2/2024 | 8:04:33 PM | 8.040 | 0 |
| 8/2/2024 | 7:34:43 PM | 8.040 | 0 |
| 8/2/2024 | 7:04:46 PM | 8.030 | 0 |
| 8/2/2024 | 6:35:15 PM | 8.040 | 0 |
| 8/2/2024 | 6:04:39 PM | 8.030 | 0 |
| 8/2/2024 | 5:04:48 PM | 8.020 | 0 |
| 8/2/2024 | 4:35:11 PM | 8.070 | 0 |
| 8/2/2024 | 4:04:55 PM | 8.100 | 0 |
| 8/2/2024 | 3:35:22 PM | 8.020 | 0 |
| 8/2/2024 | 3:04:36 PM | 8.020 | 0 |
All quotes in EUR
