| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:49 PM | 7.770 | 0 |
| 2024-11-12 | 2:05:04 PM | 7.770 | 0 |
| 2024-11-12 | 1:35:13 PM | 7.780 | 0 |
| 2024-11-12 | 1:09:03 PM | 7.810 | 0 |
| 2024-11-12 | 12:35:10 PM | 7.780 | 0 |
| 2024-11-12 | 12:05:02 PM | 7.770 | 0 |
| 2024-11-12 | 11:35:24 AM | 7.730 | 0 |
| 2024-11-12 | 11:04:58 AM | 7.750 | 0 |
| 2024-11-12 | 10:34:50 AM | 7.780 | 0 |
| 2024-11-12 | 10:04:33 AM | 7.730 | 0 |
| 2024-11-12 | 9:35:17 AM | 7.620 | 0 |
| 2024-11-12 | 9:04:29 AM | 7.670 | 0 |
| 2024-11-12 | 8:34:32 AM | 7.760 | 0 |