| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:35:28 PM | 7.710 | 0 |
| 2024-11-15 | 2:04:47 PM | 7.770 | 0 |
| 2024-11-15 | 1:34:54 PM | 7.750 | 0 |
| 2024-11-15 | 1:09:14 PM | 7.760 | 0 |
| 2024-11-15 | 12:35:27 PM | 7.730 | 0 |
| 2024-11-15 | 12:05:03 PM | 7.780 | 0 |
| 2024-11-15 | 11:35:17 AM | 7.720 | 0 |
| 2024-11-15 | 11:04:36 AM | 7.740 | 0 |
| 2024-11-15 | 10:35:16 AM | 7.710 | 0 |
| 2024-11-15 | 10:04:54 AM | 7.740 | 0 |
| 2024-11-15 | 9:34:48 AM | 7.690 | 0 |
| 2024-11-15 | 9:04:57 AM | 7.650 | 0 |
| 2024-11-15 | 8:34:26 AM | 7.540 | 0 |