DZ Bank Call 25 COK 19.12.2025/ DE000DJ78SR2 /
| 2024-10-11 6:09:56 PM | Chg. -0.09 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | -2.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.83 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:09:56 PM | 3.68 | 0 |
| 2024-10-11 | 5:06:42 PM | 3.73 | 0 |
| 2024-10-11 | 4:06:24 PM | 3.75 | 0 |
| 2024-10-11 | 3:07:06 PM | 3.79 | 0 |
| 2024-10-11 | 2:06:47 PM | 3.80 | 0 |
| 2024-10-11 | 1:04:51 PM | 3.82 | 0 |
| 2024-10-11 | 12:05:38 PM | 3.82 | 0 |
| 2024-10-11 | 11:06:19 AM | 3.83 | 0 |
| 2024-10-11 | 8:12:14 AM | 3.76 | 0 |
| 2024-10-10 | 6:09:46 PM | 3.77 | 0 |
| 2024-10-10 | 5:05:51 PM | 3.81 | 0 |
| 2024-10-10 | 4:05:42 PM | 3.77 | 0 |
| 2024-10-10 | 3:04:40 PM | 3.83 | 0 |
All quotes in EUR
