| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:05:48 PM | 3.86 | 0 |
| 2024-10-10 | 1:05:13 PM | 3.86 | 0 |
| 2024-10-10 | 12:05:28 PM | 3.86 | 0 |
| 2024-10-10 | 11:14:18 AM | 3.85 | 0 |
| 2024-10-10 | 11:05:51 AM | 3.86 | 0 |
| 2024-10-09 | 6:09:48 PM | 3.76 | 0 |
| 2024-10-09 | 5:05:42 PM | 3.86 | 0 |
| 2024-10-09 | 4:05:52 PM | 3.86 | 0 |
| 2024-10-09 | 3:05:03 PM | 3.88 | 0 |
| 2024-10-09 | 2:06:36 PM | 3.90 | 0 |
| 2024-10-09 | 1:05:38 PM | 4.01 | 0 |
| 2024-10-09 | 12:06:19 PM | 3.97 | 0 |
| 2024-10-09 | 11:06:25 AM | 3.94 | 0 |