DZ Bank Call 25 COK 19.12.2025/ DE000DJ78SR2 /
| 7/9/2024 9:35:02 PM | Chg. -0.070 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | -1.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.940 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:35:02 PM | 5.750 | 0 |
| 7/9/2024 | 9:04:43 PM | 5.750 | 0 |
| 7/9/2024 | 8:35:19 PM | 5.750 | 0 |
| 7/9/2024 | 8:04:31 PM | 5.750 | 0 |
| 7/9/2024 | 7:34:44 PM | 5.770 | 0 |
| 7/9/2024 | 7:04:57 PM | 5.770 | 0 |
| 7/9/2024 | 6:34:58 PM | 5.750 | 0 |
| 7/9/2024 | 6:04:31 PM | 5.720 | 0 |
| 7/9/2024 | 5:04:27 PM | 5.710 | 0 |
| 7/9/2024 | 4:35:11 PM | 5.720 | 0 |
| 7/9/2024 | 4:04:30 PM | 5.760 | 0 |
| 7/9/2024 | 3:35:13 PM | 5.770 | 0 |
| 7/9/2024 | 3:04:50 PM | 5.780 | 0 |
All quotes in EUR
