| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 14:35:06 | 5,540 | 0 |
| 26.06.2024 | 14:04:37 | 5,580 | 0 |
| 26.06.2024 | 13:35:04 | 5,610 | 0 |
| 26.06.2024 | 13:08:51 | 5,620 | 0 |
| 26.06.2024 | 12:35:09 | 5,620 | 0 |
| 26.06.2024 | 12:05:01 | 5,620 | 0 |
| 26.06.2024 | 11:35:04 | 5,610 | 0 |
| 26.06.2024 | 11:04:21 | 5,590 | 0 |
| 26.06.2024 | 10:35:26 | 5,600 | 0 |
| 26.06.2024 | 10:04:31 | 5,560 | 0 |
| 26.06.2024 | 09:35:06 | 5,490 | 0 |
| 26.06.2024 | 09:04:57 | 5,500 | 0 |
| 26.06.2024 | 08:34:31 | 5,460 | 0 |