| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 14:35:32 | 5,770 | 0 |
| 09.07.2024 | 14:04:50 | 5,790 | 0 |
| 09.07.2024 | 13:34:55 | 5,790 | 0 |
| 09.07.2024 | 13:08:38 | 5,790 | 0 |
| 09.07.2024 | 12:34:52 | 5,790 | 0 |
| 09.07.2024 | 12:05:01 | 5,860 | 0 |
| 09.07.2024 | 11:35:21 | 5,890 | 0 |
| 09.07.2024 | 11:04:26 | 5,920 | 0 |
| 09.07.2024 | 10:35:28 | 5,920 | 0 |
| 09.07.2024 | 10:04:45 | 5,920 | 0 |
| 09.07.2024 | 09:35:29 | 5,920 | 0 |
| 09.07.2024 | 09:04:50 | 5,940 | 0 |
| 09.07.2024 | 08:34:54 | 5,830 | 0 |