DZ Bank Call 240 MCD 16.01.2026/ DE000DQ4RD56 /
| 7/8/2024 9:34:55 PM | Chg. -0.160 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | -4.97% | 0 Turnover: 0.000 |
3.070Bid Size: 5,000 | 3.100Ask Size: 5,000 | 3.310 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:34:55 PM | 3.060 | 0 |
| 7/8/2024 | 9:04:35 PM | 3.080 | 0 |
| 7/8/2024 | 8:34:43 PM | 3.070 | 0 |
| 7/8/2024 | 8:04:38 PM | 3.080 | 0 |
| 7/8/2024 | 7:34:37 PM | 3.110 | 0 |
| 7/8/2024 | 7:04:40 PM | 3.130 | 0 |
| 7/8/2024 | 6:34:39 PM | 3.100 | 0 |
| 7/8/2024 | 6:04:38 PM | 3.060 | 0 |
| 7/8/2024 | 5:34:35 PM | 3.100 | 0 |
| 7/8/2024 | 5:04:34 PM | 3.190 | 0 |
| 7/8/2024 | 4:34:41 PM | 3.260 | 0 |
| 7/8/2024 | 4:04:30 PM | 3.300 | 0 |
| 7/8/2024 | 3:35:01 PM | 3.300 | 0 |
All quotes in EUR
