| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 15:04:40 | 6.560 | 0 |
| 13/11/2024 | 14:34:58 | 6.520 | 0 |
| 13/11/2024 | 14:04:45 | 6.530 | 0 |
| 13/11/2024 | 13:34:37 | 6.510 | 0 |
| 13/11/2024 | 13:08:42 | 6.470 | 0 |
| 13/11/2024 | 12:34:47 | 6.500 | 0 |
| 13/11/2024 | 12:04:30 | 6.510 | 0 |
| 13/11/2024 | 11:34:49 | 6.540 | 0 |
| 13/11/2024 | 11:04:31 | 6.530 | 0 |
| 13/11/2024 | 10:34:35 | 6.540 | 0 |
| 13/11/2024 | 10:04:30 | 6.540 | 0 |
| 13/11/2024 | 09:34:59 | 6.550 | 0 |
| 13/11/2024 | 09:04:30 | 6.480 | 0 |