DZ Bank Call 240 FSLR 16.01.2026/ DE000DQ3BUC2 /
| 7/30/2024 9:35:08 PM | Chg. -0.510 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | -9.94% | 0 Turnover: 0.000 |
4.490Bid Size: 20,000 | 4.510Ask Size: 20,000 | 5.270 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:08 PM | 4.620 | 0 |
| 7/30/2024 | 9:04:36 PM | 4.850 | 0 |
| 7/30/2024 | 8:34:51 PM | 4.850 | 0 |
| 7/30/2024 | 8:04:42 PM | 4.870 | 0 |
| 7/30/2024 | 7:35:04 PM | 4.860 | 0 |
| 7/30/2024 | 7:05:01 PM | 4.780 | 0 |
| 7/30/2024 | 6:35:01 PM | 4.850 | 0 |
| 7/30/2024 | 6:04:47 PM | 4.790 | 0 |
| 7/30/2024 | 5:34:46 PM | 4.990 | 0 |
| 7/30/2024 | 5:04:25 PM | 4.950 | 0 |
| 7/30/2024 | 4:34:53 PM | 5.070 | 0 |
| 7/30/2024 | 4:04:23 PM | 5.040 | 0 |
| 7/30/2024 | 3:35:28 PM | 5.270 | 0 |
All quotes in EUR
