| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:35:28 PM | 2.920 | 0 |
| 2024-11-12 | 2:04:48 PM | 2.900 | 0 |
| 2024-11-12 | 1:34:56 PM | 2.890 | 0 |
| 2024-11-12 | 1:09:34 PM | 2.890 | 0 |
| 2024-11-12 | 12:35:00 PM | 2.860 | 0 |
| 2024-11-12 | 12:04:50 PM | 2.860 | 0 |
| 2024-11-12 | 11:35:13 AM | 2.860 | 0 |
| 2024-11-12 | 11:04:24 AM | 2.880 | 0 |
| 2024-11-12 | 10:35:29 AM | 2.840 | 0 |
| 2024-11-12 | 10:04:27 AM | 2.880 | 0 |
| 2024-11-12 | 9:35:09 AM | 2.990 | 0 |
| 2024-11-12 | 9:04:44 AM | 3.000 | 0 |
| 2024-11-12 | 8:34:45 AM | 2.990 | 0 |