| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:35:24 AM | 7.790 | 0 |
| 2024-06-25 | 9:04:31 AM | 7.800 | 0 |
| 2024-06-25 | 8:34:53 AM | 7.820 | 0 |
| 2024-06-24 | 9:34:49 PM | 7.780 | 0 |
| 2024-06-24 | 9:05:05 PM | 7.810 | 0 |
| 2024-06-24 | 8:35:04 PM | 7.610 | 0 |
| 2024-06-24 | 8:04:42 PM | 7.630 | 0 |
| 2024-06-24 | 7:34:58 PM | 7.570 | 0 |
| 2024-06-24 | 7:04:56 PM | 7.550 | 0 |
| 2024-06-24 | 6:35:25 PM | 7.510 | 0 |
| 2024-06-24 | 6:04:33 PM | 7.750 | 0 |
| 2024-06-24 | 5:34:44 PM | 7.750 | 0 |
| 2024-06-24 | 5:04:39 PM | 8.020 | 0 |