DZ Bank Call 220 FSLR 16.01.2026/ DE000DQ2MCA3 /
| 7/29/2024 9:34:47 PM | Chg. -0.350 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | -5.67% | 0 Turnover: 0.000 |
5.830Bid Size: 20,000 | 5.850Ask Size: 20,000 | 6.470 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:47 PM | 5.820 | 0 |
| 7/29/2024 | 9:04:48 PM | 5.810 | 0 |
| 7/29/2024 | 8:34:55 PM | 5.820 | 0 |
| 7/29/2024 | 8:04:27 PM | 5.780 | 0 |
| 7/29/2024 | 7:34:32 PM | 5.740 | 0 |
| 7/29/2024 | 7:04:50 PM | 5.810 | 0 |
| 7/29/2024 | 6:35:08 PM | 5.850 | 0 |
| 7/29/2024 | 6:04:43 PM | 5.930 | 0 |
| 7/29/2024 | 5:34:37 PM | 5.900 | 0 |
| 7/29/2024 | 5:04:48 PM | 6.000 | 0 |
| 7/29/2024 | 4:35:15 PM | 5.980 | 0 |
| 7/29/2024 | 4:04:50 PM | 6.130 | 0 |
| 7/29/2024 | 3:34:58 PM | 6.310 | 0 |
All quotes in EUR
