| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:05:02 PM | 6.410 | 0 |
| 2024-07-29 | 2:34:51 PM | 6.450 | 0 |
| 2024-07-29 | 2:04:42 PM | 6.460 | 0 |
| 2024-07-29 | 1:35:01 PM | 6.420 | 0 |
| 2024-07-29 | 1:08:36 PM | 6.400 | 0 |
| 2024-07-29 | 12:34:52 PM | 6.410 | 0 |
| 2024-07-29 | 12:04:43 PM | 6.360 | 0 |
| 2024-07-29 | 11:34:51 AM | 6.370 | 0 |
| 2024-07-29 | 11:04:29 AM | 6.420 | 0 |
| 2024-07-29 | 10:35:08 AM | 6.430 | 0 |
| 2024-07-29 | 10:04:35 AM | 6.450 | 0 |
| 2024-07-29 | 9:35:22 AM | 6.450 | 0 |
| 2024-07-29 | 9:04:29 AM | 6.470 | 0 |