DZ Bank Call 220 FSLR 16.01.2026/ DE000DQ2MCA3 /
| 2024-07-05 9:35:01 PM | Chg. -0.670 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | -10.09% | 0 Turnover: 0.000 |
6.000Bid Size: 20,000 | 6.020Ask Size: 20,000 | 6.670 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:01 PM | 5.970 | 0 |
| 2024-07-05 | 8:35:05 PM | 5.980 | 0 |
| 2024-07-05 | 8:04:37 PM | 5.990 | 0 |
| 2024-07-05 | 7:34:56 PM | 5.910 | 0 |
| 2024-07-05 | 7:04:30 PM | 5.950 | 0 |
| 2024-07-05 | 6:34:57 PM | 5.970 | 0 |
| 2024-07-05 | 6:04:38 PM | 6.050 | 0 |
| 2024-07-05 | 5:34:48 PM | 6.180 | 0 |
| 2024-07-05 | 5:04:29 PM | 6.160 | 0 |
| 2024-07-05 | 4:35:20 PM | 5.960 | 0 |
| 2024-07-05 | 4:04:43 PM | 6.180 | 0 |
| 2024-07-05 | 3:34:52 PM | 6.530 | 0 |
| 2024-07-05 | 3:04:38 PM | 6.610 | 0 |
All quotes in EUR
