DZ Bank Call 19 TEG 20.12.2024/ DE000DQ3Q0K2 /
| 2024-07-26 11:06:35 AM | Chg. +0.020 | Volume | Bid11:34:02 AM | Ask11:34:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +9.52% | - Turnover: - |
0.230Bid Size: 20,000 | 0.250Ask Size: 20,000 | 0.230 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:06:35 AM | 0.230 | 0 |
| 2024-07-26 | 8:20:00 AM | 0.190 | 0 |
| 2024-07-25 | 6:12:59 PM | 0.210 | 0 |
| 2024-07-25 | 5:06:39 PM | 0.220 | 0 |
| 2024-07-25 | 4:06:13 PM | 0.210 | 0 |
| 2024-07-25 | 3:05:49 PM | 0.220 | 0 |
| 2024-07-25 | 2:07:03 PM | 0.210 | 0 |
| 2024-07-25 | 1:05:32 PM | 0.200 | 0 |
| 2024-07-25 | 12:06:13 PM | 0.210 | 0 |
| 2024-07-25 | 11:06:27 AM | 0.210 | 0 |
| 2024-07-25 | 8:19:56 AM | 0.240 | 0 |
| 2024-07-24 | 6:12:40 PM | 0.240 | 0 |
| 2024-07-24 | 5:06:17 PM | 0.260 | 0 |
All quotes in EUR
