| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 18:12:40 | 0.240 | 0 |
| 24/07/2024 | 17:06:17 | 0.260 | 0 |
| 24/07/2024 | 16:06:10 | 0.260 | 0 |
| 24/07/2024 | 15:05:46 | 0.260 | 0 |
| 24/07/2024 | 14:07:19 | 0.260 | 0 |
| 24/07/2024 | 13:05:39 | 0.260 | 0 |
| 24/07/2024 | 12:06:23 | 0.250 | 0 |
| 24/07/2024 | 11:06:27 | 0.250 | 0 |
| 24/07/2024 | 08:22:03 | 0.250 | 0 |
| 23/07/2024 | 18:12:43 | 0.260 | 0 |
| 23/07/2024 | 17:06:12 | 0.260 | 0 |
| 23/07/2024 | 16:06:17 | 0.260 | 0 |
| 23/07/2024 | 15:05:54 | 0.260 | 0 |