DZ Bank Call 18 EVK 20.06.2025/ DE000DJ5AD34 /
| 2024-08-02 12:07:42 PM | Chg. +0.06 | Volume | Bid12:27:36 PM | Ask12:27:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.34EUR | +4.69% | - Turnover: - |
1.33Bid Size: 12,500 | 1.43Ask Size: 12,500 | 1.34 | 1.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:07:42 PM | 1.34 | 0 |
| 2024-08-02 | 11:06:48 AM | 1.31 | 0 |
| 2024-08-02 | 8:24:12 AM | 1.25 | 0 |
| 2024-08-01 | 6:14:14 PM | 1.28 | 0 |
| 2024-08-01 | 5:06:54 PM | 1.33 | 0 |
| 2024-08-01 | 4:07:03 PM | 1.35 | 0 |
| 2024-08-01 | 3:06:35 PM | 1.38 | 0 |
| 2024-08-01 | 2:08:00 PM | 1.36 | 0 |
| 2024-08-01 | 1:06:55 PM | 1.37 | 0 |
| 2024-08-01 | 12:07:48 PM | 1.33 | 0 |
| 2024-08-01 | 11:07:16 AM | 1.28 | 0 |
| 2024-08-01 | 8:26:16 AM | 1.22 | 0 |
| 2024-07-31 | 6:14:27 PM | 1.18 | 0 |
All quotes in EUR
