| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:06:55 | 1.31 | 0 |
| 30/07/2024 | 12:07:42 | 1.31 | 0 |
| 30/07/2024 | 11:07:09 | 1.31 | 0 |
| 30/07/2024 | 08:27:25 | 1.20 | 0 |
| 29/07/2024 | 18:14:00 | 1.20 | 0 |
| 29/07/2024 | 17:06:47 | 1.27 | 0 |
| 29/07/2024 | 16:06:38 | 1.26 | 0 |
| 29/07/2024 | 15:06:30 | 1.26 | 0 |
| 29/07/2024 | 14:08:00 | 1.26 | 0 |
| 29/07/2024 | 13:06:08 | 1.27 | 0 |
| 29/07/2024 | 12:06:53 | 1.29 | 0 |
| 29/07/2024 | 11:06:44 | 1.29 | 0 |
| 29/07/2024 | 08:26:09 | 1.25 | 0 |