DZ Bank Call 170 SIE 20.06.2025/ DE000DJ3QMR4 /
| 11/09/2024 17:04:31 | Chg. -0.070 | Volume | Bid17:14:58 | Ask17:14:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -6.25% | 0 Turnover: 0.000 |
1.100Bid Size: 35,000 | 1.110Ask Size: 35,000 | 1.210 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 17:04:31 | 1.050 | 0 |
| 11/09/2024 | 16:35:15 | 1.030 | 0 |
| 11/09/2024 | 16:04:59 | 1.090 | 0 |
| 11/09/2024 | 15:35:19 | 1.130 | 0 |
| 11/09/2024 | 15:04:46 | 1.150 | 0 |
| 11/09/2024 | 14:35:32 | 1.090 | 0 |
| 11/09/2024 | 14:04:51 | 1.140 | 0 |
| 11/09/2024 | 13:35:20 | 1.150 | 0 |
| 11/09/2024 | 13:08:50 | 1.150 | 0 |
| 11/09/2024 | 12:35:13 | 1.140 | 0 |
| 11/09/2024 | 12:04:56 | 1.130 | 0 |
| 11/09/2024 | 11:35:22 | 1.150 | 0 |
| 11/09/2024 | 11:04:51 | 1.150 | 0 |
All quotes in EUR
