DZ Bank Call 170 SIE 20.06.2025/ DE000DJ3QMR4 /
| 2024-08-05 9:35:17 PM | Chg. -0.170 | Volume | Bid9:59:41 PM | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -16.19% | 0 Turnover: 0.000 |
0.870Bid Size: 3,500 | -Ask Size: - | 0.970 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:17 PM | 0.880 | 0 |
| 2024-08-05 | 9:04:40 PM | 0.900 | 0 |
| 2024-08-05 | 8:34:58 PM | 0.910 | 0 |
| 2024-08-05 | 8:04:36 PM | 0.890 | 0 |
| 2024-08-05 | 7:34:46 PM | 0.910 | 0 |
| 2024-08-05 | 7:04:46 PM | 0.890 | 0 |
| 2024-08-05 | 6:34:58 PM | 0.930 | 0 |
| 2024-08-05 | 6:04:24 PM | 0.910 | 0 |
| 2024-08-05 | 5:04:46 PM | 0.910 | 0 |
| 2024-08-05 | 4:34:51 PM | 0.940 | 0 |
| 2024-08-05 | 4:04:50 PM | 0.970 | 0 |
| 2024-08-05 | 3:35:09 PM | 0.910 | 0 |
| 2024-08-05 | 3:04:44 PM | 0.890 | 0 |
All quotes in EUR
