| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:48 PM | 2.380 | 0 |
| 2024-10-11 | 2:04:56 PM | 2.380 | 0 |
| 2024-10-11 | 1:35:18 PM | 2.380 | 0 |
| 2024-10-11 | 1:09:02 PM | 2.400 | 0 |
| 2024-10-11 | 12:34:51 PM | 2.360 | 0 |
| 2024-10-11 | 12:05:03 PM | 2.370 | 0 |
| 2024-10-11 | 11:35:18 AM | 2.380 | 0 |
| 2024-10-11 | 11:04:23 AM | 2.370 | 0 |
| 2024-10-11 | 10:35:25 AM | 2.380 | 0 |
| 2024-10-11 | 10:04:59 AM | 2.380 | 0 |
| 2024-10-11 | 9:34:48 AM | 2.350 | 0 |
| 2024-10-11 | 9:04:56 AM | 2.360 | 0 |
| 2024-10-11 | 8:34:41 AM | 2.320 | 0 |