DZ Bank Call 170 MRK 19.06.2026/ DE000DQ4S200 /
| 04/11/2024 18:34:46 | Chg. -0.040 | Volume | Bid18:50:17 | Ask18:50:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -2.52% | 0 Turnover: 0.000 |
1.550Bid Size: 13,750 | 1.590Ask Size: 13,750 | 1.640 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 18:34:46 | 1.550 | 0 |
| 04/11/2024 | 18:04:46 | 1.540 | 0 |
| 04/11/2024 | 17:04:43 | 1.560 | 0 |
| 04/11/2024 | 16:35:11 | 1.580 | 0 |
| 04/11/2024 | 16:04:34 | 1.590 | 0 |
| 04/11/2024 | 15:34:53 | 1.580 | 0 |
| 04/11/2024 | 15:04:23 | 1.610 | 0 |
| 04/11/2024 | 14:34:53 | 1.620 | 0 |
| 04/11/2024 | 14:04:23 | 1.630 | 0 |
| 04/11/2024 | 13:34:54 | 1.630 | 0 |
| 04/11/2024 | 13:08:36 | 1.630 | 0 |
| 04/11/2024 | 12:35:02 | 1.630 | 0 |
| 04/11/2024 | 12:04:36 | 1.640 | 0 |
All quotes in EUR
