DZ Bank Call 170 MRK 19.06.2026/ DE000DQ4S200 /
| 2024-10-02 9:35:05 PM | Chg. +0.090 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +5.49% | 0 Turnover: 0.000 |
1.750Bid Size: 5,500 | 1.790Ask Size: 5,500 | 1.750 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:35:05 PM | 1.730 | 0 |
| 2024-10-02 | 9:04:35 PM | 1.740 | 0 |
| 2024-10-02 | 8:35:11 PM | 1.740 | 0 |
| 2024-10-02 | 8:04:55 PM | 1.740 | 0 |
| 2024-10-02 | 7:34:48 PM | 1.730 | 0 |
| 2024-10-02 | 7:04:38 PM | 1.730 | 0 |
| 2024-10-02 | 6:35:10 PM | 1.740 | 0 |
| 2024-10-02 | 6:04:28 PM | 1.750 | 0 |
| 2024-10-02 | 5:04:52 PM | 1.700 | 0 |
| 2024-10-02 | 4:34:54 PM | 1.670 | 0 |
| 2024-10-02 | 4:04:42 PM | 1.660 | 0 |
| 2024-10-02 | 3:35:19 PM | 1.640 | 0 |
| 2024-10-02 | 3:04:33 PM | 1.670 | 0 |
All quotes in EUR
