| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 14:35:00 | 1.640 | 0 |
| 02/10/2024 | 14:04:24 | 1.640 | 0 |
| 02/10/2024 | 13:34:52 | 1.650 | 0 |
| 02/10/2024 | 13:08:23 | 1.660 | 0 |
| 02/10/2024 | 12:35:02 | 1.680 | 0 |
| 02/10/2024 | 12:04:37 | 1.670 | 0 |
| 02/10/2024 | 11:35:07 | 1.680 | 0 |
| 02/10/2024 | 11:04:39 | 1.680 | 0 |
| 02/10/2024 | 10:34:54 | 1.690 | 0 |
| 02/10/2024 | 10:05:01 | 1.700 | 0 |
| 02/10/2024 | 09:34:45 | 1.680 | 0 |
| 02/10/2024 | 09:04:37 | 1.670 | 0 |
| 02/10/2024 | 08:34:57 | 1.650 | 0 |