DZ Bank Call 17 NDX1 21.03.2025/ DE000DQ3MG67 /
| 2024-10-03 4:04:36 PM | Chg. +0.020 | Volume | Bid4:19:50 PM | Ask4:19:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +4.08% | 0 Turnover: 0.000 |
0.500Bid Size: 40,000 | 0.520Ask Size: 40,000 | 0.520 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:04:36 PM | 0.510 | 0 |
| 2024-10-03 | 3:34:40 PM | 0.500 | 0 |
| 2024-10-03 | 3:04:39 PM | 0.520 | 0 |
| 2024-10-03 | 2:34:47 PM | 0.500 | 0 |
| 2024-10-03 | 2:04:33 PM | 0.520 | 0 |
| 2024-10-03 | 1:34:39 PM | 0.510 | 0 |
| 2024-10-03 | 1:08:36 PM | 0.510 | 0 |
| 2024-10-03 | 12:34:39 PM | 0.470 | 0 |
| 2024-10-03 | 12:04:18 PM | 0.480 | 0 |
| 2024-10-03 | 11:34:51 AM | 0.480 | 0 |
| 2024-10-03 | 11:04:37 AM | 0.480 | 0 |
| 2024-10-03 | 10:34:38 AM | 0.470 | 0 |
| 2024-10-03 | 10:04:30 AM | 0.460 | 0 |
All quotes in EUR
