| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:34:25 PM | 0.560 | 0 |
| 2024-11-04 | 7:04:32 PM | 0.560 | 0 |
| 2024-11-04 | 6:34:37 PM | 0.560 | 0 |
| 2024-11-04 | 6:04:44 PM | 0.560 | 0 |
| 2024-11-04 | 5:04:39 PM | 0.570 | 0 |
| 2024-11-04 | 4:34:40 PM | 0.590 | 0 |
| 2024-11-04 | 4:04:28 PM | 0.560 | 0 |
| 2024-11-04 | 3:34:35 PM | 0.530 | 0 |
| 2024-11-04 | 3:04:29 PM | 0.530 | 0 |
| 2024-11-04 | 2:34:40 PM | 0.540 | 0 |
| 2024-11-04 | 2:04:20 PM | 0.540 | 0 |
| 2024-11-04 | 1:34:34 PM | 0.530 | 0 |
| 2024-11-04 | 1:08:34 PM | 0.540 | 0 |