DZ Bank Call 17 GOLD 20.09.2024/ DE000DQ09ZL0 /
| 8/15/2024 12:35:06 PM | Chg. +0.110 | Volume | Bid1:00:03 PM | Ask1:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | +5.29% | 0 Turnover: 0.000 |
2.180Bid Size: 5,000 | 2.200Ask Size: 5,000 | 2.190 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 12:35:06 PM | 2.190 | 0 |
| 8/15/2024 | 12:04:53 PM | 2.190 | 0 |
| 8/15/2024 | 11:35:16 AM | 2.180 | 0 |
| 8/15/2024 | 11:04:38 AM | 2.170 | 0 |
| 8/15/2024 | 10:35:14 AM | 2.160 | 0 |
| 8/15/2024 | 10:04:54 AM | 2.170 | 0 |
| 8/15/2024 | 9:35:21 AM | 2.100 | 0 |
| 8/15/2024 | 9:04:25 AM | 2.140 | 0 |
| 8/15/2024 | 8:34:42 AM | 2.110 | 0 |
| 8/14/2024 | 9:34:53 PM | 2.080 | 0 |
| 8/14/2024 | 9:04:59 PM | 2.120 | 0 |
| 8/14/2024 | 8:35:04 PM | 2.040 | 0 |
| 8/14/2024 | 8:04:39 PM | 2.000 | 0 |
All quotes in EUR
