DZ Bank Call 17 GOLD 20.09.2024/ DE000DQ09ZL0 /
| 2024-07-16 7:04:27 PM | Chg. +0.470 | Volume | Bid7:25:01 PM | Ask7:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +25.68% | 0 Turnover: 0.000 |
2.340Bid Size: 10,000 | 2.360Ask Size: 10,000 | 2.310 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:04:27 PM | 2.300 | 0 |
| 2024-07-16 | 6:35:12 PM | 2.310 | 0 |
| 2024-07-16 | 6:04:27 PM | 2.300 | 0 |
| 2024-07-16 | 5:34:48 PM | 2.240 | 0 |
| 2024-07-16 | 5:05:00 PM | 2.050 | 0 |
| 2024-07-16 | 4:35:09 PM | 2.000 | 0 |
| 2024-07-16 | 4:04:25 PM | 1.820 | 0 |
| 2024-07-16 | 3:35:19 PM | 1.750 | 0 |
| 2024-07-16 | 3:04:53 PM | 1.720 | 0 |
| 2024-07-16 | 2:34:52 PM | 1.780 | 0 |
| 2024-07-16 | 2:04:54 PM | 1.750 | 0 |
| 2024-07-16 | 1:35:09 PM | 1.750 | 0 |
| 2024-07-16 | 1:09:08 PM | 1.790 | 0 |
All quotes in EUR
