| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:04:53 PM | 1.720 | 0 |
| 2024-07-16 | 2:34:52 PM | 1.780 | 0 |
| 2024-07-16 | 2:04:54 PM | 1.750 | 0 |
| 2024-07-16 | 1:35:09 PM | 1.750 | 0 |
| 2024-07-16 | 1:09:08 PM | 1.790 | 0 |
| 2024-07-16 | 12:35:32 PM | 1.880 | 0 |
| 2024-07-16 | 12:04:53 PM | 1.860 | 0 |
| 2024-07-16 | 11:34:51 AM | 1.800 | 0 |
| 2024-07-16 | 11:04:36 AM | 1.790 | 0 |
| 2024-07-16 | 10:34:57 AM | 1.790 | 0 |
| 2024-07-16 | 10:04:29 AM | 1.790 | 0 |
| 2024-07-16 | 9:35:12 AM | 1.820 | 0 |
| 2024-07-16 | 9:04:40 AM | 1.800 | 0 |