DZ Bank Call 160 SIE 20.06.2025/ DE000DJ3QMP8 /
| 2024-07-17 10:04:42 AM | Chg. -0.060 | Volume | Bid2024-07-17 | Ask2024-07-17 | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | -1.95% | 0 Turnover: 0.000 |
3.010Bid Size: 35,000 | 3.020Ask Size: 35,000 | 3.040 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:04:42 AM | 3.010 | 0 |
| 2024-07-17 | 9:34:42 AM | 3.040 | 0 |
| 2024-07-17 | 9:04:07 AM | 2.950 | 0 |
| 2024-07-17 | 8:34:38 AM | 3.000 | 0 |
| 2024-07-16 | 9:34:54 PM | 3.070 | 0 |
| 2024-07-16 | 9:04:32 PM | 3.070 | 0 |
| 2024-07-16 | 8:34:34 PM | 3.050 | 0 |
| 2024-07-16 | 8:04:35 PM | 3.060 | 0 |
| 2024-07-16 | 7:34:33 PM | 3.060 | 0 |
| 2024-07-16 | 7:04:21 PM | 3.060 | 0 |
| 2024-07-16 | 6:34:47 PM | 3.060 | 0 |
| 2024-07-16 | 6:04:21 PM | 3.060 | 0 |
| 2024-07-16 | 5:04:22 PM | 3.060 | 0 |
All quotes in EUR
