| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:51 PM | 2.950 | 0 |
| 2024-10-09 | 2:04:23 PM | 2.950 | 0 |
| 2024-10-09 | 1:34:50 PM | 2.930 | 0 |
| 2024-10-09 | 1:08:27 PM | 2.940 | 0 |
| 2024-10-09 | 12:34:54 PM | 2.900 | 0 |
| 2024-10-09 | 12:04:40 PM | 2.890 | 0 |
| 2024-10-09 | 11:34:43 AM | 2.900 | 0 |
| 2024-10-09 | 11:04:04 AM | 2.880 | 0 |
| 2024-10-09 | 10:34:33 AM | 2.860 | 0 |
| 2024-10-09 | 10:04:24 AM | 2.840 | 0 |
| 2024-10-09 | 9:34:50 AM | 2.800 | 0 |
| 2024-10-09 | 9:04:41 AM | 2.800 | 0 |
| 2024-10-09 | 8:34:29 AM | 2.820 | 0 |