DZ Bank Call 15 SFQ 19.12.2025/ DE000DJ8J8T5 /
| 31/07/2024 09:04:46 | Chg. -0.140 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | -2.61% | 0 Turnover: 0.000 |
5.230Bid Size: 12,500 | 5.310Ask Size: 12,500 | 5.410 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:04:46 | 5.230 | 0 |
| 31/07/2024 | 08:34:52 | 5.410 | 0 |
| 30/07/2024 | 21:34:55 | 5.370 | 0 |
| 30/07/2024 | 21:04:42 | 5.370 | 0 |
| 30/07/2024 | 20:34:50 | 5.370 | 0 |
| 30/07/2024 | 20:04:54 | 5.370 | 0 |
| 30/07/2024 | 19:34:32 | 5.400 | 0 |
| 30/07/2024 | 19:04:37 | 5.370 | 0 |
| 30/07/2024 | 18:35:05 | 5.400 | 0 |
| 30/07/2024 | 18:04:27 | 5.400 | 0 |
| 30/07/2024 | 17:04:52 | 5.330 | 0 |
| 30/07/2024 | 16:34:58 | 5.320 | 0 |
| 30/07/2024 | 16:04:46 | 5.300 | 0 |
All quotes in EUR
