DZ Bank Call 15 SFQ 19.12.2025/ DE000DJ8J8T5 /
| 2024-07-05 9:35:00 PM | Chg. -0.270 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | -5.18% | 0 Turnover: 0.000 |
4.930Bid Size: 1,250 | 5.170Ask Size: 1,250 | 5.240 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:00 PM | 4.940 | 0 |
| 2024-07-05 | 9:04:33 PM | 4.930 | 0 |
| 2024-07-05 | 8:35:17 PM | 4.930 | 0 |
| 2024-07-05 | 8:04:44 PM | 4.930 | 0 |
| 2024-07-05 | 7:34:44 PM | 4.920 | 0 |
| 2024-07-05 | 7:04:54 PM | 4.910 | 0 |
| 2024-07-05 | 6:35:03 PM | 4.920 | 0 |
| 2024-07-05 | 6:04:41 PM | 4.920 | 0 |
| 2024-07-05 | 5:04:59 PM | 4.970 | 0 |
| 2024-07-05 | 4:35:01 PM | 4.990 | 0 |
| 2024-07-05 | 4:05:00 PM | 5.020 | 0 |
| 2024-07-05 | 3:35:24 PM | 5.130 | 0 |
| 2024-07-05 | 3:04:50 PM | 5.120 | 0 |
All quotes in EUR
