| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 14:34:59 | 5.130 | 0 |
| 05/07/2024 | 14:04:43 | 5.150 | 0 |
| 05/07/2024 | 13:34:55 | 5.170 | 0 |
| 05/07/2024 | 13:08:56 | 5.150 | 0 |
| 05/07/2024 | 12:35:07 | 5.230 | 0 |
| 05/07/2024 | 12:04:40 | 5.180 | 0 |
| 05/07/2024 | 11:35:11 | 5.170 | 0 |
| 05/07/2024 | 11:04:43 | 5.130 | 0 |
| 05/07/2024 | 10:35:01 | 5.230 | 0 |
| 05/07/2024 | 10:04:30 | 5.170 | 0 |
| 05/07/2024 | 09:34:51 | 5.130 | 0 |
| 05/07/2024 | 09:04:54 | 5.150 | 0 |
| 05/07/2024 | 08:34:30 | 5.240 | 0 |