DZ Bank Call 15 GOLD 16.01.2026/ DE000DQ0FHW4 /
| 17/07/2024 18:35:14 | Chg. -0.100 | Volume | Bid18:55:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | -1.80% | 0 Turnover: 0.000 |
5.430Bid Size: 10,000 | -Ask Size: - | 5.700 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:35:14 | 5.450 | 0 |
| 17/07/2024 | 18:05:00 | 5.500 | 0 |
| 17/07/2024 | 17:34:46 | 5.520 | 0 |
| 17/07/2024 | 17:04:39 | 5.470 | 0 |
| 17/07/2024 | 16:35:09 | 5.520 | 0 |
| 17/07/2024 | 16:05:03 | 5.640 | 0 |
| 17/07/2024 | 15:35:06 | 5.640 | 0 |
| 17/07/2024 | 15:04:35 | 5.660 | 0 |
| 17/07/2024 | 14:34:50 | 5.670 | 0 |
| 17/07/2024 | 14:04:54 | 5.630 | 0 |
| 17/07/2024 | 13:35:08 | 5.580 | 0 |
| 17/07/2024 | 13:08:37 | 5.610 | 0 |
| 17/07/2024 | 12:35:14 | 5.630 | 0 |
All quotes in EUR
