| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:04:35 PM | 5.660 | 0 |
| 2024-07-17 | 2:34:50 PM | 5.670 | 0 |
| 2024-07-17 | 2:04:54 PM | 5.630 | 0 |
| 2024-07-17 | 1:35:08 PM | 5.580 | 0 |
| 2024-07-17 | 1:08:37 PM | 5.610 | 0 |
| 2024-07-17 | 12:35:14 PM | 5.630 | 0 |
| 2024-07-17 | 12:04:48 PM | 5.630 | 0 |
| 2024-07-17 | 11:35:29 AM | 5.630 | 0 |
| 2024-07-17 | 11:04:32 AM | 5.670 | 0 |
| 2024-07-17 | 10:35:16 AM | 5.660 | 0 |
| 2024-07-17 | 10:04:26 AM | 5.700 | 0 |
| 2024-07-17 | 9:04:32 AM | 5.520 | 0 |
| 2024-07-17 | 8:34:36 AM | 5.520 | 0 |