DZ Bank Call 14 SFQ 20.06.2025/ DE000DJ4K321 /
| 2024-07-05 9:34:48 PM | Chg. -0.260 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | -4.74% | 0 Turnover: 0.000 |
5.220Bid Size: 1,250 | 5.460Ask Size: 1,250 | 5.530 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:48 PM | 5.230 | 0 |
| 2024-07-05 | 8:35:21 PM | 5.220 | 0 |
| 2024-07-05 | 8:04:28 PM | 5.220 | 0 |
| 2024-07-05 | 7:34:32 PM | 5.200 | 0 |
| 2024-07-05 | 7:04:41 PM | 5.190 | 0 |
| 2024-07-05 | 6:35:00 PM | 5.200 | 0 |
| 2024-07-05 | 6:04:50 PM | 5.200 | 0 |
| 2024-07-05 | 5:04:41 PM | 5.250 | 0 |
| 2024-07-05 | 4:34:59 PM | 5.270 | 0 |
| 2024-07-05 | 4:04:30 PM | 5.310 | 0 |
| 2024-07-05 | 3:35:10 PM | 5.430 | 0 |
| 2024-07-05 | 3:04:56 PM | 5.410 | 0 |
| 2024-07-05 | 2:35:27 PM | 5.430 | 0 |
All quotes in EUR
