| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:35:26 PM | 2.390 | 0 |
| 2024-10-08 | 2:04:31 PM | 2.390 | 0 |
| 2024-10-08 | 1:35:26 PM | 2.400 | 0 |
| 2024-10-08 | 1:08:30 PM | 2.400 | 0 |
| 2024-10-08 | 12:35:29 PM | 2.420 | 0 |
| 2024-10-08 | 12:04:47 PM | 2.400 | 0 |
| 2024-10-08 | 11:35:21 AM | 2.430 | 0 |
| 2024-10-08 | 11:05:02 AM | 2.460 | 0 |
| 2024-10-08 | 10:35:17 AM | 2.410 | 0 |
| 2024-10-08 | 10:04:25 AM | 2.430 | 0 |
| 2024-10-08 | 9:35:14 AM | 2.440 | 0 |
| 2024-10-08 | 9:04:54 AM | 2.370 | 0 |
| 2024-10-08 | 8:34:28 AM | 2.440 | 0 |