DZ Bank Call 14 SFQ 19.12.2025/ DE000DJ8PBG1 /
| 7/17/2024 9:34:48 PM | Chg. -0.350 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | -5.35% | 0 Turnover: 0.000 |
6.180Bid Size: 1,250 | 6.420Ask Size: 1,250 | 6.790 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:34:48 PM | 6.190 | 0 |
| 7/17/2024 | 9:04:59 PM | 6.190 | 0 |
| 7/17/2024 | 8:34:59 PM | 6.120 | 0 |
| 7/17/2024 | 8:04:39 PM | 6.120 | 0 |
| 7/17/2024 | 7:35:06 PM | 6.150 | 0 |
| 7/17/2024 | 7:04:33 PM | 6.160 | 0 |
| 7/17/2024 | 6:35:23 PM | 6.160 | 0 |
| 7/17/2024 | 6:04:42 PM | 6.160 | 0 |
| 7/17/2024 | 5:04:54 PM | 6.270 | 0 |
| 7/17/2024 | 4:35:03 PM | 6.220 | 0 |
| 7/17/2024 | 4:05:07 PM | 6.290 | 0 |
| 7/17/2024 | 3:35:15 PM | 6.400 | 0 |
| 7/17/2024 | 3:04:50 PM | 6.280 | 0 |
All quotes in EUR
