| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:35:10 PM | 2.200 | 0 |
| 2024-10-16 | 2:05:00 PM | 2.190 | 0 |
| 2024-10-16 | 1:34:57 PM | 2.200 | 0 |
| 2024-10-16 | 1:08:34 PM | 2.200 | 0 |
| 2024-10-16 | 12:35:14 PM | 2.190 | 0 |
| 2024-10-16 | 12:04:58 PM | 2.200 | 0 |
| 2024-10-16 | 11:35:22 AM | 2.200 | 0 |
| 2024-10-16 | 11:05:00 AM | 2.200 | 0 |
| 2024-10-16 | 10:34:59 AM | 2.190 | 0 |
| 2024-10-16 | 10:04:25 AM | 2.220 | 0 |
| 2024-10-16 | 9:35:07 AM | 2.130 | 0 |
| 2024-10-16 | 9:04:52 AM | 2.250 | 0 |
| 2024-10-16 | 8:34:44 AM | 2.290 | 0 |