| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:34:56 PM | 6.280 | 0 |
| 2024-07-17 | 2:04:49 PM | 6.220 | 0 |
| 2024-07-17 | 1:35:21 PM | 6.240 | 0 |
| 2024-07-17 | 1:08:32 PM | 6.330 | 0 |
| 2024-07-17 | 12:35:15 PM | 6.290 | 0 |
| 2024-07-17 | 12:04:37 PM | 6.290 | 0 |
| 2024-07-17 | 11:35:24 AM | 6.450 | 0 |
| 2024-07-17 | 11:04:36 AM | 6.430 | 0 |
| 2024-07-17 | 10:35:19 AM | 6.550 | 0 |
| 2024-07-17 | 10:04:50 AM | 6.680 | 0 |
| 2024-07-17 | 9:35:27 AM | 6.700 | 0 |
| 2024-07-17 | 9:04:35 AM | 6.790 | 0 |
| 2024-07-17 | 8:34:46 AM | 6.530 | 0 |