DZ Bank Call 14 SFQ 19.12.2025/ DE000DJ8PBG1 /
| 2024-07-18 10:35:14 AM | Chg. -0.110 | Volume | Bid11:00:59 AM | Ask11:00:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.080EUR | -1.78% | 0 Turnover: 0.000 |
6.060Bid Size: 12,500 | 6.140Ask Size: 12,500 | 6.240 | 6.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:35:14 AM | 6.080 | 0 |
| 2024-07-18 | 10:04:46 AM | 6.060 | 0 |
| 2024-07-18 | 9:35:33 AM | 6.060 | 0 |
| 2024-07-18 | 9:04:28 AM | 6.200 | 0 |
| 2024-07-18 | 8:34:47 AM | 6.240 | 0 |
| 2024-07-17 | 9:34:48 PM | 6.190 | 0 |
| 2024-07-17 | 9:04:59 PM | 6.190 | 0 |
| 2024-07-17 | 8:34:59 PM | 6.120 | 0 |
| 2024-07-17 | 8:04:39 PM | 6.120 | 0 |
| 2024-07-17 | 7:35:06 PM | 6.150 | 0 |
| 2024-07-17 | 7:04:33 PM | 6.160 | 0 |
| 2024-07-17 | 6:35:23 PM | 6.160 | 0 |
| 2024-07-17 | 6:04:42 PM | 6.160 | 0 |
All quotes in EUR
