DZ Bank Call 14 NDX1 20.09.2024/ DE000DJ26XN0 /
| 2024-07-23 6:13:45 PM | Chg. -0.090 | Volume | Bid6:21:46 PM | Ask6:21:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -10.47% | - Turnover: - |
0.770Bid Size: 14,000 | 0.820Ask Size: 14,000 | 0.860 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:13:45 PM | 0.770 | 0 |
| 2024-07-23 | 5:06:35 PM | 0.760 | 0 |
| 2024-07-23 | 4:06:40 PM | 0.670 | 0 |
| 2024-07-23 | 3:06:18 PM | 0.700 | 0 |
| 2024-07-23 | 2:07:26 PM | 0.730 | 0 |
| 2024-07-23 | 1:06:08 PM | 0.810 | 0 |
| 2024-07-23 | 12:06:57 PM | 0.800 | 0 |
| 2024-07-23 | 11:05:43 AM | 0.810 | 0 |
| 2024-07-23 | 8:23:50 AM | 0.860 | 0 |
| 2024-07-22 | 6:13:22 PM | 0.860 | 0 |
| 2024-07-22 | 5:06:33 PM | 0.860 | 0 |
| 2024-07-22 | 4:06:32 PM | 0.820 | 0 |
| 2024-07-22 | 3:06:10 PM | 0.910 | 0 |
All quotes in EUR
