| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:07:30 PM | 0.900 | 0 |
| 2024-07-22 | 1:05:57 PM | 0.890 | 0 |
| 2024-07-22 | 12:06:35 PM | 0.830 | 0 |
| 2024-07-22 | 11:06:47 AM | 0.770 | 0 |
| 2024-07-22 | 8:24:31 AM | 0.700 | 0 |
| 2024-07-19 | 6:12:54 PM | 0.760 | 0 |
| 2024-07-19 | 5:06:25 PM | 0.760 | 0 |
| 2024-07-19 | 4:06:28 PM | 0.690 | 0 |
| 2024-07-19 | 3:05:50 PM | 0.700 | 0 |
| 2024-07-19 | 2:06:54 PM | 0.680 | 0 |
| 2024-07-19 | 1:05:45 PM | 0.570 | 0 |
| 2024-07-19 | 12:06:51 PM | 0.560 | 0 |
| 2024-07-19 | 11:06:07 AM | 0.570 | 0 |