DZ Bank Call 14 NDX1 20.06.2025/ DE000DQ1D8S5 /
| 2024-07-23 1:06:43 PM | Chg. +0.010 | Volume | Bid1:39:06 PM | Ask1:39:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +1.69% | - Turnover: - |
0.590Bid Size: 40,000 | 0.630Ask Size: 40,000 | 0.600 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:06:43 PM | 0.600 | 0 |
| 2024-07-23 | 12:07:38 PM | 0.600 | 0 |
| 2024-07-23 | 11:06:10 AM | 0.600 | 0 |
| 2024-07-23 | 8:28:35 AM | 0.580 | 0 |
| 2024-07-22 | 6:14:27 PM | 0.590 | 0 |
| 2024-07-22 | 5:07:07 PM | 0.610 | 0 |
| 2024-07-22 | 4:07:01 PM | 0.610 | 0 |
| 2024-07-22 | 3:06:45 PM | 0.620 | 0 |
| 2024-07-22 | 2:08:12 PM | 0.620 | 0 |
| 2024-07-22 | 1:06:30 PM | 0.620 | 0 |
| 2024-07-22 | 12:07:14 PM | 0.610 | 0 |
| 2024-07-22 | 11:07:16 AM | 0.600 | 0 |
| 2024-07-22 | 8:29:18 AM | 0.570 | 0 |
All quotes in EUR
